Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALNYAlnylam Pharmaceuticals, Inc. | 312.32 USD | +1.17% | 981.18 K | 1.53 | 40.72 B USD | — | −2.09 USD | +21.99% | 0.00% | Teknologi Kesihatan | Beli |
 APGAPi Group Corporation | 48.95 USD | +0.12% | 1.5 M | 1.05 | 13.75 B USD | 96.00 | 0.51 USD | — | 0.00% | Perkhidmatan Industri | Beli kuat |
 ASTSAST SpaceMobile, Inc. | 44.35 USD | +10.60% | 21.26 M | 1.02 | 14.56 B USD | — | −2.00 USD | −101.45% | 0.00% | Komunikasi | Beli kuat |
 BKThe Bank of New York Mellon Corporation | 91.60 USD | +2.04% | 5.01 M | 1.57 | 65.53 B USD | 14.93 | 6.14 USD | +49.36% | 2.05% | Kewangan | Beli |
 CAHCardinal Health, Inc. | 165.40 USD | +0.30% | 2.6 M | 1.28 | 39.48 B USD | 25.83 | 6.40 USD | +183.85% | 1.22% | Khidmat Pengagihan | Beli |
| CCOLAColumbus Acquisition Corp | 10.11 USD | +0.10% | 125.58 K | 3.79 | 80.32 M USD | — | — | — | 0.00% | Kewangan | — |
 COOPMr. Cooper Group Inc. | 144.57 USD | +3.54% | 1.09 M | 1.11 | 9.25 B USD | 16.42 | 8.81 USD | −7.84% | 0.00% | Kewangan | Beli |
| CCOPLCopley Acquisition Corp | 10.03 USD | 0.00% | 168.54 K | 0.68 | 180.2 M USD | — | — | — | 0.00% | Kewangan | — |
| CCRCLCircle Internet Group, Inc. | 199.59 USD | +33.82% | 63.57 M | — | 43.9 B USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 CRDOCredo Technology Group Holding Ltd | 85.59 USD | +7.38% | 9.77 M | 1.45 | 14.53 B USD | 308.10 | 0.28 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 CRWVCoreWeave, Inc. | 170.00 USD | −1.12% | 19.87 M | 0.68 | 81.6 B USD | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
 CTVACorteva, Inc. | 74.12 USD | −0.12% | 3.72 M | 0.92 | 50.56 B USD | 45.19 | 1.64 USD | +109.17% | 0.90% | Industri Pemprosesan | Beli |
 DBDDiebold Nixdorf Incorporated | 51.81 USD | −0.33% | 285.62 K | 1.65 | 1.93 B USD | — | −0.27 USD | −100.56% | 0.00% | Teknologi Elektronik | Beli kuat |
 DCODucommun Incorporated | 79.98 USD | +0.74% | 218.88 K | 1.85 | 1.19 B USD | 34.29 | 2.33 USD | +95.99% | 0.00% | Teknologi Elektronik | Beli kuat |
 DRDBRoman DBDR Acquisition Corp. II | 10.36 USD | −0.10% | 19.5 K | 0.20 | 317.71 M USD | — | — | — | 0.00% | Kewangan | — |
 EDHLEverbright Digital Holding Limited | 5.91 USD | +14.09% | 1.84 M | 6.52 | — | — | — | — | — | Perkhidmatan Komersial | — |
| EEGGEnigmatig Limited | 6.53 USD | — | 1.51 M | — | 187.74 M USD | — | — | — | 0.00% | Perkhidmatan Komersial | — |
| EEURKEureka Acquisition Corp | 10.53 USD | +1.35% | 612 | 0.03 | 80.51 M USD | 62.42 | 0.17 USD | — | 0.00% | Kewangan | — |
 EXEExpand Energy Corporation | 120.77 USD | +0.99% | 3.1 M | 1.27 | 28.74 B USD | — | −5.37 USD | −172.29% | 1.90% | Tenaga Mineral | Beli kuat |
 FERAFifth Era Acquisition Corp I | 10.12 USD | +0.10% | 40.19 K | 0.58 | 316.42 M USD | — | — | — | 0.00% | Kewangan | — |
 FLEXFlex Ltd. | 46.18 USD | +2.01% | 5.22 M | 1.44 | 17.24 B USD | 21.87 | 2.11 USD | −8.16% | 0.00% | Teknologi Elektronik | Beli |
 FORLFour Leaf Acquisition Corporation | 11.62 USD | +1.57% | 30 K | 36.39 | 47.39 M USD | 310.70 | 0.04 USD | −74.66% | 0.00% | Kewangan | — |
 FSSFederal Signal Corporation | 102.18 USD | +0.72% | 370.1 K | 0.83 | 6.23 B USD | 29.91 | 3.42 USD | +15.70% | 0.51% | Pembuatan Pengeluar | Beli kuat |
 GHLDGuild Holdings Company | 19.72 USD | +25.45% | 823.15 K | 50.41 | 1.23 B USD | 28.40 | 0.69 USD | +69.82% | 2.54% | Kewangan | Beli |
 GPORGulfport Energy Corporation | 205.50 USD | +2.79% | 321.07 K | 1.88 | 3.65 B USD | — | −17.81 USD | −139.62% | 0.00% | Tenaga Mineral | Beli |
 HEIHeico Corporation | 311.08 USD | +1.29% | 464.77 K | 1.07 | 37.6 B USD | 72.71 | 4.28 USD | +34.75% | 0.07% | Teknologi Elektronik | Beli |
| HHVIIHennessy Capital Investment Corp. VII | 10.14 USD | +0.10% | 1.11 K | 0.00 | 263.88 M USD | — | — | — | 0.00% | Kewangan | — |
 IBMInternational Business Machines Corporation | 283.21 USD | +0.06% | 3.53 M | 1.00 | 263.21 B USD | 48.72 | 5.81 USD | −34.17% | 2.36% | Perkhidmatan Teknologi | Beli |
 IROHIron Horse Acquisitions Corp. | 10.70 USD | +2.29% | 17.79 K | 0.24 | 94.88 M USD | 96.22 | 0.11 USD | — | 0.00% | Kewangan | — |
 ISBAIsabella Bank Corporation | 39.01 USD | +11.39% | 65.33 K | 2.83 | 288 M USD | 19.79 | 1.97 USD | −7.11% | 2.87% | Kewangan | Neutral |
 ITRIItron, Inc. | 125.70 USD | +1.01% | 486.04 K | 0.94 | 5.73 B USD | 22.92 | 5.48 USD | +57.28% | 0.00% | Teknologi Elektronik | Beli |
 JBLJabil Inc. | 204.66 USD | +3.95% | 3.56 M | 1.95 | 21.97 B USD | 39.80 | 5.14 USD | −53.20% | 0.16% | Pembuatan Pengeluar | Beli |
| KKFIIK&F Growth Acquisition Corp. II | 10.15 USD | +0.05% | 803.07 K | 29.20 | 346.75 M USD | — | — | — | 0.00% | Kewangan | — |
 LGCYLegacy Education Inc. | 10.20 USD | +5.70% | 103.81 K | 1.65 | 126.28 M USD | 17.90 | 0.57 USD | +30.88% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 LUDLuda Technology Group Limited | 5.79 USD | −1.28% | 91.92 K | 3.10 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| MMBAVM3-Brigade Acquisition V Corp. | 12.65 USD | +2.76% | 114.81 K | 0.23 | 454.61 M USD | 55.75 | 0.23 USD | — | 0.00% | Kewangan | — |
 MGYRMagyar Bancorp, Inc. | 16.11 USD | +0.37% | 3.29 K | 0.54 | 104.25 M USD | 11.32 | 1.42 USD | +20.29% | 1.37% | Kewangan | — |
 MSFTMicrosoft Corporation | 480.24 USD | +0.46% | 17.53 M | 1.06 | 3.57 T USD | 37.11 | 12.94 USD | +12.13% | 0.67% | Perkhidmatan Teknologi | Beli kuat |
 NETDNabors Energy Transition Corp. II | 11.09 USD | −0.09% | 53.63 K | 0.14 | 422.81 M USD | 46.81 | 0.24 USD | −20.53% | 0.00% | Kewangan | — |
 NFGNational Fuel Gas Company | 85.42 USD | +1.01% | 694.81 K | 1.76 | 7.72 B USD | 194.62 | 0.44 USD | −91.29% | 2.41% | Tenaga Mineral | Neutral |
 NNNNAnbio Biotechnology | 11.56 USD | +16.18% | 95.97 K | 2.15 | 1.66 B USD | 190.76 | 0.06 USD | +5.21% | 0.00% | Teknologi Kesihatan | — |
| NNPACNew Providence Acquisition Corp. III | 10.50 USD | +0.96% | 2.4 K | — | — | — | — | — | — | Kewangan | — |
| NNTWONewbury Street II Acquisition Corp | 10.30 USD | +0.10% | 250.3 K | 4.07 | 248.4 M USD | 91.15 | 0.11 USD | — | 0.00% | Kewangan | — |
 ONEGOneConstruction Group Limited | 4.82 USD | +16.19% | 65.47 K | 3.78 | 62.69 M USD | — | — | — | 0.00% | Perkhidmatan Industri | — |
 PHHPark Ha Biological Technology Co., Ltd. | 23.95 USD | +9.31% | 1.09 M | 3.33 | 631.67 M USD | 413.64 | 0.06 USD | −91.85% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 PHOEPhoenix Asia Holdings Limited | 7.00 USD | +10.98% | 174.12 K | 1.97 | — | — | — | — | — | Perkhidmatan Industri | — |
| RRAAQReal Asset Acquisition Corp. | 10.19 USD | +0.59% | 129.57 K | 0.74 | 262.39 M USD | — | — | — | 0.00% | Kewangan | — |
 RTXRTX Corporation | 145.87 USD | −1.76% | 7.12 M | 1.14 | 194.88 B USD | 42.77 | 3.41 USD | +33.78% | 1.76% | Teknologi Elektronik | Beli |
| SSLDESlide Insurance Holdings, Inc. | 20.25 USD | — | 11.95 M | — | 209.47 M USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 STRLSterling Infrastructure, Inc. | 223.97 USD | +1.18% | 1.04 M | 2.18 | 6.81 B USD | 26.18 | 8.56 USD | +77.80% | 0.00% | Perkhidmatan Industri | Beli kuat |
 STXSeagate Technology Holdings PLC | 131.30 USD | +0.33% | 2.82 M | 0.64 | 27.86 B USD | 18.97 | 6.92 USD | — | 2.16% | Teknologi Elektronik | Beli |
| TTACHTitan Acquisition Corp. | 10.10 USD | +0.30% | 186 | 0.00 | 348.45 M USD | — | −0.01 USD | — | 0.00% | Kewangan | — |
 TLNTalen Energy Corporation | 290.38 USD | +1.57% | 988.71 K | 0.82 | 13.22 B USD | 30.27 | 9.59 USD | −36.99% | 0.00% | Utiliti | Beli kuat |
 TSSITSS, Inc. | 23.77 USD | +9.06% | 2.89 M | 0.98 | 594.61 M USD | 66.94 | 0.36 USD | +814.95% | 0.00% | Perkhidmatan Teknologi | — |
 TTWOTake-Two Interactive Software, Inc. | 238.50 USD | +0.41% | 2.51 M | 1.45 | 42.32 B USD | — | −25.39 USD | −15.57% | 0.00% | Perkhidmatan Teknologi | Beli |
 VENUVenu Holding Corporation | 13.44 USD | +16.36% | 395.26 K | 6.78 | 509.38 M USD | — | −0.87 USD | — | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 WINAWinmark Corporation | 450.34 USD | +1.42% | 174.78 K | 0.34 | 1.59 B USD | 40.22 | 11.20 USD | +2.21% | 0.81% | Dagangan Runcit | Beli kuat |
 WLDNWilldan Group, Inc. | 58.97 USD | +2.49% | 133.91 K | 1.08 | 854.88 M USD | 34.93 | 1.69 USD | +79.61% | 0.00% | Perkhidmatan Komersial | Beli kuat |
 WWDWoodward, Inc. | 238.99 USD | +1.02% | 671.84 K | 1.25 | 14.22 B USD | 38.61 | 6.19 USD | +8.10% | 0.44% | Pembuatan Pengeluar | Beli |