Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.11 USD | 0.00% | 698.97 K | 11.19 | 239.1 M USD | — | — | — | 0.00% | Kewangan | — |
 ACNTAscent Industries Co. | 13.44 USD | +2.28% | 131.25 K | 1.97 | 141.25 M USD | — | −1.03 USD | +61.59% | 0.00% | Mineral Bukan Tenaga | — |
 ADPTAdaptive Biotechnologies Corporation | 10.45 USD | +3.57% | 1.33 M | 0.99 | 1.59 B USD | — | −0.96 USD | +35.36% | 0.00% | Teknologi Kesihatan | Beli kuat |
 AERAerCap Holdings N.V. | 115.95 USD | −0.77% | 863.85 K | 0.67 | 20.47 B USD | 10.32 | 11.23 USD | −26.90% | 0.89% | Kewangan | Beli kuat |
 AEVAAeva Technologies, Inc. | 21.78 USD | +4.21% | 1.41 M | 0.80 | 1.2 B USD | — | −2.82 USD | +10.38% | 0.00% | Teknologi Elektronik | Beli kuat |
 AKBAAkebia Therapeutics, Inc. | 3.83 USD | −3.53% | 7.81 M | 1.17 | 1.01 B USD | — | −0.22 USD | +2.76% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ALFCenturion Acquisition Corp. | 10.59 USD | +0.19% | 6.79 K | 0.02 | 304.46 M USD | 35.29 | 0.30 USD | — | 0.00% | Kewangan | — |
 ALGAlamo Group, Inc. | 209.28 USD | +1.02% | 246.02 K | 2.92 | 2.53 B USD | 21.80 | 9.60 USD | −14.62% | 0.54% | Pembuatan Pengeluar | Beli |
 ALNTAllient Inc. | 33.36 USD | +4.58% | 174.42 K | 1.74 | 564.75 M USD | 56.44 | 0.59 USD | −60.84% | 0.38% | Pembuatan Pengeluar | Beli |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.79 USD | +0.05% | 14.94 K | 0.16 | 465.1 M USD | 56.41 | 0.19 USD | — | 0.00% | Kewangan | — |
 APGAPi Group Corporation | 47.69 USD | −2.15% | 2.07 M | 1.16 | 13.39 B USD | 93.53 | 0.51 USD | — | 0.00% | Perkhidmatan Industri | Beli kuat |
 APHAmphenol Corporation | 92.96 USD | −0.43% | 7.58 M | 0.96 | 112.44 B USD | 45.05 | 2.06 USD | +26.14% | 0.65% | Teknologi Elektronik | Beli |
 ASPIASP Isotopes Inc. | 9.62 USD | +2.78% | 6.74 M | 1.30 | 806.88 M USD | — | −0.61 USD | −16.23% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ATIATI Inc. | 84.58 USD | +0.69% | 1.37 M | 0.73 | 11.93 B USD | 30.60 | 2.76 USD | +10.51% | 0.00% | Mineral Bukan Tenaga | Beli |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.18 USD | +0.10% | 287.23 K | 13.33 | 301.23 M USD | 281.22 | 0.04 USD | — | 0.00% | Kewangan | — |
 ATROAstronics Corporation | 33.20 USD | −0.72% | 439.75 K | 1.31 | 1.17 B USD | — | −0.15 USD | +80.47% | 0.00% | Teknologi Elektronik | Beli |
 AXONAxon Enterprise, Inc. | 783.80 USD | −1.02% | 513.24 K | 0.89 | 61.02 B USD | 189.72 | 4.13 USD | +20.69% | 0.00% | Teknologi Elektronik | Beli |
 BABoeing Company (The) | 217.51 USD | +3.18% | 9.36 M | 1.29 | 164 B USD | — | −17.94 USD | −406.76% | 0.00% | Teknologi Elektronik | Beli |
 BACQBleichroeder Acquisition Corp. I | 10.29 USD | +0.05% | 1.79 K | 0.02 | 261.62 M USD | 87.57 | 0.12 USD | — | 0.00% | Kewangan | — |
 BAYABayview Acquisition Corp | 11.03 USD | +0.18% | 202 | 0.00 | 60.02 M USD | 62.88 | 0.18 USD | +109.56% | 0.00% | Kewangan | — |
 BBIOBridgeBio Pharma, Inc. | 39.03 USD | +1.06% | 2.92 M | 1.14 | 7.41 B USD | — | −3.53 USD | −9.37% | 0.00% | Teknologi Kesihatan | Beli kuat |
 BDLFlanigan's Enterprises, Inc. | 32.99 USD | −0.63% | 12.13 K | 4.64 | 61.32 M USD | 15.14 | 2.18 USD | +14.76% | 1.51% | Perkhidmatan Pengguna | — |
 BPOPPopular, Inc. | 105.85 USD | +0.09% | 612.56 K | 1.10 | 7.25 B USD | 10.93 | 9.69 USD | +43.69% | 2.57% | Kewangan | Beli |
 BTMBitcoin Depot Inc. | 5.76 USD | +23.34% | 4.73 M | 2.04 | 370.44 M USD | — | −0.30 USD | +66.64% | 0.00% | Kewangan | Beli kuat |
 BTSGBrightSpring Health Services, Inc. | 23.86 USD | −1.04% | 2.48 M | 1.38 | 4.16 B USD | 84.79 | 0.28 USD | — | 0.00% | Khidmat Kesihatan | Beli kuat |
 CAKEThe Cheesecake Factory Incorporated | 58.84 USD | +1.78% | 1.33 M | 1.08 | 2.91 B USD | 18.47 | 3.19 USD | +46.21% | 1.87% | Perkhidmatan Pengguna | Neutral |
 CALXCalix, Inc | 48.22 USD | +0.31% | 497.02 K | 0.95 | 3.13 B USD | — | −0.52 USD | −265.57% | 0.00% | Teknologi Elektronik | Beli kuat |
 CARAvis Budget Group, Inc. | 126.10 USD | +2.52% | 1.17 M | 0.91 | 4.44 B USD | — | −62.94 USD | −298.50% | 0.00% | Kewangan | Beli |
 CCJCameco Corporation | 66.91 USD | +10.74% | 15.9 M | 2.39 | 29.13 B USD | 168.61 | 0.40 USD | −0.47% | 0.19% | Mineral Bukan Tenaga | Beli kuat |
 CCKCrown Holdings, Inc. | 100.65 USD | +0.71% | 1.11 M | 1.12 | 11.71 B USD | 21.63 | 4.65 USD | +34.21% | 1.02% | Industri Pemprosesan | Beli |
 CCRDCoreCard Corporation | 30.50 USD | +9.08% | 259.21 K | 5.35 | 237.49 M USD | 35.49 | 0.86 USD | +182.11% | 0.00% | Perkhidmatan Teknologi | Neutral |
 CMPCompass Minerals Intl Inc | 20.29 USD | +1.96% | 868.86 K | 1.18 | 844.48 M USD | — | −3.56 USD | −78.45% | 0.00% | Industri Pemprosesan | Beli |
 CNMCore & Main, Inc. | 59.33 USD | −0.59% | 4.97 M | 1.90 | 11.7 B USD | 27.89 | 2.13 USD | −0.28% | 0.00% | Khidmat Pengagihan | Beli |
 CPNGCoupang, Inc. | 28.47 USD | +0.07% | 6.87 M | 0.76 | 51.69 B USD | 205.86 | 0.14 USD | −80.36% | 0.00% | Dagangan Runcit | Beli |
 CPRXCatalyst Pharmaceuticals, Inc. | 25.84 USD | −0.12% | 1.82 M | 1.67 | 3.15 B USD | 16.49 | 1.57 USD | +191.05% | 0.00% | Teknologi Kesihatan | Beli kuat |
| CCRCLCircle Internet Group, Inc. | 115.25 USD | +7.01% | 44.99 M | — | 23.75 B USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 CRMDCorMedix Inc. | 14.35 USD | +2.65% | 1.74 M | 1.31 | 973.28 M USD | 63.66 | 0.23 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 CRSCarpenter Technology Corporation | 253.08 USD | +1.74% | 1.2 M | 1.56 | 12.6 B USD | 35.86 | 7.06 USD | +168.84% | 0.32% | Mineral Bukan Tenaga | Beli |
 CSVCarriage Services, Inc. | 45.15 USD | +0.27% | 96.21 K | 1.23 | 708.54 M USD | 15.10 | 2.99 USD | +47.31% | 1.00% | Perkhidmatan Pengguna | Beli kuat |
 CTMXCytomX Therapeutics, Inc. | 2.64 USD | −0.19% | 4.27 M | 1.34 | 415.13 M USD | 5.31 | 0.50 USD | +148.07% | 0.00% | Teknologi Kesihatan | Beli |
 CTRNCiti Trends, Inc. | 33.96 USD | +0.38% | 109.69 K | 0.57 | 281.11 M USD | — | −4.66 USD | −334.96% | 0.00% | Dagangan Runcit | Beli kuat |
 CTVACorteva, Inc. | 72.01 USD | +0.52% | 2.85 M | 0.84 | 49.12 B USD | 43.91 | 1.64 USD | +109.17% | 0.94% | Industri Pemprosesan | Beli |
 CUPRCuprina Holdings (Cayman) Limited | 6.00 USD | +15.83% | 1.2 M | 21.30 | 111.11 M USD | — | −0.05 USD | — | 0.00% | Teknologi Kesihatan | — |
 CVLTCommvault Systems, Inc. | 190.99 USD | +1.28% | 413.82 K | 0.81 | 8.43 B USD | 113.21 | 1.69 USD | −55.14% | 0.00% | Perkhidmatan Teknologi | Beli |
 CWCurtiss-Wright Corporation | 460.06 USD | +1.67% | 429.84 K | 1.24 | 17.34 B USD | 40.92 | 11.24 USD | +15.72% | 0.19% | Teknologi Elektronik | Beli |
 DANDana Incorporated | 17.33 USD | +0.41% | 975.5 K | 0.70 | 2.53 B USD | — | −0.24 USD | −369.97% | 2.32% | Pembuatan Pengeluar | Beli |
 DAVEDave Inc. | 224.72 USD | +1.43% | 389.05 K | 1.01 | 3 B USD | 61.83 | 3.63 USD | — | 0.00% | Kewangan | Beli kuat |
 DCDakota Gold Corp. | 4.00 USD | +6.95% | 491.39 K | 0.78 | 447.56 M USD | — | −0.31 USD | — | 0.00% | Mineral Bukan Tenaga | Beli kuat |
 DCODucommun Incorporated | 73.90 USD | +0.18% | 71.49 K | 0.94 | 1.1 B USD | 31.69 | 2.33 USD | +95.99% | 0.00% | Teknologi Elektronik | Beli kuat |
 DMYYdMY Squared Technology Group, Inc. | 14.71 USD | +0.75% | 74.03 K | 1.02 | 57.64 M USD | — | −1.33 USD | −828.16% | 0.00% | Kewangan | — |
 DRDBRoman DBDR Acquisition Corp. II | 10.35 USD | +0.19% | 27.59 K | 0.22 | 238.05 M USD | — | — | — | 0.00% | Kewangan | — |
 DRIDarden Restaurants, Inc. | 219.70 USD | +1.00% | 1.23 M | 1.03 | 25.71 B USD | 24.79 | 8.86 USD | +3.90% | 2.57% | Perkhidmatan Pengguna | Beli |
 DYDycom Industries, Inc. | 238.24 USD | −1.97% | 400.98 K | 0.98 | 6.89 B USD | 30.21 | 7.89 USD | +1.63% | 0.00% | Perkhidmatan Industri | Beli kuat |
 EBAYeBay Inc. | 79.36 USD | +0.96% | 4.87 M | 0.87 | 36.59 B USD | 18.97 | 4.18 USD | −16.41% | 1.42% | Dagangan Runcit | Neutral |
 EHABEnhabit, Inc. | 10.78 USD | −0.19% | 301.83 K | 0.83 | 545.87 M USD | — | −2.77 USD | −65.96% | 0.00% | Khidmat Kesihatan | Neutral |
 EPSNEpsilon Energy Ltd. | 7.85 USD | +6.22% | 678.81 K | 4.35 | 172.84 M USD | 39.13 | 0.20 USD | −9.68% | 3.38% | Tenaga Mineral | Beli kuat |
 ESEESCO Technologies Inc. | 184.96 USD | +0.47% | 153.87 K | 1.37 | 4.78 B USD | 40.52 | 4.56 USD | +19.97% | 0.17% | Teknologi Elektronik | Beli |
 ESEAEuroseas Ltd. | 41.19 USD | +0.83% | 28.33 K | 1.51 | 288.6 M USD | 2.55 | 16.15 USD | −1.86% | 6.00% | Pengangkutan | Beli kuat |
 ESPEspey Mfg. & Electronics Corp. | 40.04 USD | +6.15% | 47 K | 1.24 | 113.37 M USD | 14.94 | 2.68 USD | +39.44% | 2.52% | Teknologi Elektronik | — |
 ETOReToro Group Ltd. | 75.97 USD | +10.58% | 5.13 M | 4.34 | 6.19 B USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 FERAFifth Era Acquisition Corp I | 10.13 USD | +0.30% | 38.17 K | 0.42 | 239.07 M USD | — | — | — | 0.00% | Kewangan | — |
 FTEKFuel Tech, Inc. | 2.09 USD | +10.58% | 639.45 K | 1.95 | 64.32 M USD | — | −0.10 USD | −245.00% | 0.00% | Industri Pemprosesan | Beli kuat |
 GRPNGroupon, Inc. | 31.33 USD | −4.89% | 3.7 M | 2.80 | 1.25 B USD | — | −0.97 USD | +25.16% | 0.00% | Dagangan Runcit | Beli |
 HEIHeico Corporation | 303.72 USD | +0.12% | 429.17 K | 0.68 | 36.69 B USD | 70.99 | 4.28 USD | +34.75% | 0.07% | Teknologi Elektronik | Beli |
| HHVIIHennessy Capital Investment Corp. VII | 10.10 USD | −0.10% | 1.3 M | 30.32 | 198.87 M USD | — | — | — | 0.00% | Kewangan | — |
 HYMCHycroft Mining Holding Corporation | 4.41 USD | +1.61% | 413.39 K | 1.09 | 110.18 M USD | — | −2.15 USD | +28.91% | 0.00% | Mineral Bukan Tenaga | Beli kuat |
 IBMInternational Business Machines Corporation | 272.08 USD | +1.19% | 4.28 M | 1.28 | 252.87 B USD | 46.80 | 5.81 USD | −34.17% | 2.49% | Perkhidmatan Teknologi | Beli |
 IDNIntellicheck, Inc. | 6.07 USD | +2.19% | 1.01 M | 1.56 | 120.46 M USD | — | −0.04 USD | +29.29% | 0.00% | Perkhidmatan Teknologi | Beli |
 INVAInnoviva, Inc. | 21.58 USD | 0.00% | 1.35 M | 1.30 | 1.35 B USD | — | −1.00 USD | −144.70% | 0.00% | Teknologi Kesihatan | Beli kuat |
 IRTCiRhythm Technologies, Inc. | 147.48 USD | +0.55% | 318.43 K | 0.59 | 4.71 B USD | — | −3.14 USD | +25.73% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ISBAIsabella Bank Corporation | 29.15 USD | +4.29% | 29.75 K | 7.55 | 215.2 M USD | 14.79 | 1.97 USD | −7.11% | 4.01% | Kewangan | Neutral |
 JBLJabil Inc. | 177.38 USD | +0.43% | 1 M | 0.99 | 19.04 B USD | 42.51 | 4.17 USD | −64.19% | 0.18% | Pembuatan Pengeluar | Beli |
 JCIJohnson Controls International plc | 103.54 USD | −0.24% | 3.06 M | 0.69 | 68.13 B USD | 27.61 | 3.75 USD | +51.68% | 1.43% | Pembuatan Pengeluar | Beli |
 KENKenon Holdings Ltd. | 36.71 USD | −0.57% | 40.46 K | 2.36 | 1.91 B USD | 3.22 | 11.42 USD | — | 13.00% | Utiliti | — |
 KFSKingsway Financial Services, Inc. | 13.60 USD | +2.03% | 44.3 K | 0.64 | 374.51 M USD | — | −0.37 USD | −124.90% | 0.00% | Kewangan | — |
 KNSAKiniksa Pharmaceuticals, Ltd. | 30.33 USD | +0.33% | 532.42 K | 0.69 | 2.21 B USD | — | −0.24 USD | −324.19% | 0.00% | Teknologi Kesihatan | Beli kuat |
 KRMNKarman Holdings Inc. | 46.68 USD | +0.50% | 616.35 K | 0.84 | 6.17 B USD | — | — | — | 0.00% | Teknologi Elektronik | Beli kuat |
 LEUCentrus Energy Corp. | 146.08 USD | +2.08% | 1.26 M | 0.64 | 2.49 B USD | 22.91 | 6.38 USD | +40.28% | 0.00% | Mineral Bukan Tenaga | Beli kuat |
 LIMNLiminatus Pharma, Inc. | 26.00 USD | +7.35% | 128.2 K | 0.21 | 676.38 M USD | — | −0.40 USD | −158.66% | 0.00% | Teknologi Kesihatan | — |
 LMBLimbach Holdings, Inc. | 137.46 USD | +1.65% | 233.77 K | 1.31 | 1.6 B USD | 49.38 | 2.78 USD | +29.32% | 0.00% | Lain-lain | Beli kuat |
 LOKVLive Oak Acquisition Corp. V | 10.49 USD | +0.96% | 1.6 K | 0.01 | 241.27 M USD | — | — | — | 0.00% | Kewangan | — |
 MBMasterBeef Group | 7.34 USD | −5.29% | 283.93 K | 5.34 | 125.92 M USD | 29.68 | 0.25 USD | — | 0.00% | Perkhidmatan Pengguna | — |
 MIRMirion Technologies, Inc. | 20.48 USD | +2.97% | 3.77 M | 0.94 | 4.75 B USD | — | −0.05 USD | +87.34% | 0.00% | Teknologi Elektronik | Beli kuat |
 MLACMountain Lake Acquisition Corp. | 10.24 USD | +0.20% | 75.48 K | 1.35 | 243.76 M USD | 129.29 | 0.08 USD | — | 0.00% | Kewangan | — |
 MPAAMotorcar Parts of America, Inc. | 9.72 USD | −18.46% | 666.66 K | 4.06 | 190.35 M USD | — | −0.90 USD | +64.20% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 MRCYMercury Systems Inc | 53.87 USD | +1.37% | 870.77 K | 1.71 | 3.22 B USD | — | −1.11 USD | +52.71% | 0.00% | Teknologi Elektronik | Beli |
 MSFTMicrosoft Corporation | 472.75 USD | +0.50% | 16.25 M | 0.87 | 3.51 T USD | 36.53 | 12.94 USD | +12.13% | 0.69% | Perkhidmatan Teknologi | Beli kuat |
 MSIFMSC Income Fund, Inc. | 17.98 USD | +4.23% | 203.63 K | 2.42 | 847.74 M USD | 12.00 | 1.50 USD | −6.96% | 8.35% | Lain-lain | Beli |
 MTSRMetsera, Inc. | 30.39 USD | +10.55% | 3.18 M | 4.71 | 3.19 B USD | — | — | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 NAGENiagen Bioscience, Inc. | 13.43 USD | +3.71% | 1.28 M | 1.35 | 1.06 B USD | 77.76 | 0.17 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 NATHNathan's Famous, Inc. | 109.89 USD | +1.09% | 106.39 K | 1.45 | 449.4 M USD | 18.97 | 5.79 USD | +24.73% | 1.84% | Perkhidmatan Pengguna | — |
 NBISNebius Group N.V. | 52.58 USD | +8.91% | 33.46 M | 1.97 | 12.52 B USD | — | −1.03 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 NDAQNasdaq, Inc. | 85.65 USD | +0.05% | 3.87 M | 1.18 | 49.17 B USD | 38.84 | 2.21 USD | +16.20% | 1.12% | Kewangan | Beli |
 NEPHNephros, Inc. | 3.81 USD | +13.39% | 78.96 K | 1.95 | 40.39 M USD | 50.46 | 0.08 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 NEUNewMarket Corp | 648.50 USD | +0.60% | 317.1 K | 3.40 | 6.12 B USD | 12.91 | 50.25 USD | +20.92% | 1.59% | Industri Pemprosesan | Neutral |
 NHICNewHold Investment Corp III | 10.13 USD | +0.20% | 43.69 K | 0.57 | 211.77 M USD | — | — | — | 0.00% | Kewangan | — |
 NRSNNeuroSense Therapeutics Ltd. | 1.90 USD | +6.15% | 275.82 K | 1.26 | 45.58 M USD | — | −0.58 USD | +31.09% | 0.00% | Teknologi Kesihatan | Beli |
 NVTSNavitas Semiconductor Corporation | 7.30 USD | +18.12% | 125.54 M | 1.25 | 1.4 B USD | — | −0.53 USD | −2.00% | 0.00% | Teknologi Elektronik | Beli |
 ODCOil-Dri Corporation Of America | 59.31 USD | +8.19% | 110.49 K | 2.76 | 804.88 M USD | 19.28 | 3.08 USD | −9.33% | 1.13% | Industri Pemprosesan | — |
| OOMDAOMADA HEALTH INC | 22.60 USD | −1.74% | 2.97 M | — | 1.26 B USD | — | −0.67 USD | +43.57% | 0.00% | Perkhidmatan Teknologi | — |